Bank of NT Butterfield and Son Li.../ BMG0772R2087 /
| 6/5/2024 7:33:01 PM | Chg. +0.02 | Volume | Bid7:34:30 PM | Ask7:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.13USD | +0.06% | 36,445 Turnover: 690,160.94 |
33.13Bid Size: 200 | 33.15Ask Size: 100 | 33.48 | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:33:01 PM | 33.13 | 100 |
| 6/5/2024 | 7:33:01 PM | 33.13 | 100 |
| 6/5/2024 | 7:31:54 PM | 33.14 | 100 |
| 6/5/2024 | 7:31:53 PM | 33.14 | 100 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 762 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 100 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 183 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 393 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 197 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 310 |
| 6/5/2024 | 7:31:10 PM | 33.13 | 105 |
| 6/5/2024 | 7:31:10 PM | 33.14 | 300 |
| 6/5/2024 | 7:28:34 PM | 33.12 | 100 |
All quotes in USD
