Bank of NT Butterfield and Son Li.../ BMG0772R2087 /
| 2024-05-15 10:10:00 PM | Chg. +0.14 | Volume | Bid10:05:16 AM | Ask10:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.81USD | +0.39% | 208,722 Turnover: 4.93 mill. |
32.37Bid Size: 100 | 35.98Ask Size: 27,900 | 35.97 | 35.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 35.81 | - |
| 2024-05-15 | 10:00:02 PM | 35.81 | 31,174 |
| 2024-05-15 | 9:59:57 PM | 35.82 | 199 |
| 2024-05-15 | 9:59:57 PM | 35.82 | 100 |
| 2024-05-15 | 9:59:54 PM | 35.84 | 127 |
| 2024-05-15 | 9:59:54 PM | 35.83 | 100 |
| 2024-05-15 | 9:59:54 PM | 35.82 | 100 |
| 2024-05-15 | 9:59:53 PM | 35.84 | 134 |
| 2024-05-15 | 9:59:45 PM | 35.82 | 100 |
| 2024-05-15 | 9:59:32 PM | 35.82 | 100 |
| 2024-05-15 | 9:59:30 PM | 35.81 | 100 |
| 2024-05-15 | 9:59:24 PM | 35.79 | 100 |
| 2024-05-15 | 9:59:24 PM | 35.81 | 100 |
All quotes in USD
