| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:52:02 PM | 35.92 | 100 |
| 2024-05-15 | 6:51:58 PM | 35.90 | 300 |
| 2024-05-15 | 6:51:58 PM | 35.90 | 100 |
| 2024-05-15 | 6:51:58 PM | 35.90 | 400 |
| 2024-05-15 | 6:51:58 PM | 35.89 | 100 |
| 2024-05-15 | 6:51:58 PM | 35.90 | 100 |
| 2024-05-15 | 6:51:58 PM | 35.89 | 100 |
| 2024-05-15 | 6:49:12 PM | 35.89 | 100 |
| 2024-05-15 | 6:45:13 PM | 35.89 | 100 |
| 2024-05-15 | 6:45:13 PM | 35.89 | 100 |
| 2024-05-15 | 6:45:13 PM | 35.89 | 100 |
| 2024-05-15 | 6:43:37 PM | 35.87 | 100 |