Bank of NT Butterfield and Son Li.../ BMG0772R2087 /
| 05/06/2024 18:31:20 | Chg. +0.04 | Volume | Bid18:41:00 | Ask18:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.15USD | +0.12% | 23,628 Turnover: 409,378.14 |
33.12Bid Size: 700 | 33.19Ask Size: 200 | 33.48 | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:31:20 | 33.15 | 100 |
| 05/06/2024 | 18:20:03 | 33.15 | 100 |
| 05/06/2024 | 18:17:55 | 33.20 | 100 |
| 05/06/2024 | 18:17:01 | 33.25 | 100 |
| 05/06/2024 | 18:15:00 | 33.27 | 100 |
| 05/06/2024 | 18:14:23 | 33.26 | 100 |
| 05/06/2024 | 18:10:11 | 33.26 | 100 |
| 05/06/2024 | 18:09:23 | 33.29 | 183 |
| 05/06/2024 | 18:09:23 | 33.29 | 100 |
| 05/06/2024 | 18:09:23 | 33.29 | 100 |
| 05/06/2024 | 18:09:23 | 33.29 | 100 |
| 05/06/2024 | 18:09:23 | 33.29 | 100 |
| 05/06/2024 | 18:08:59 | 33.29 | 100 |
All quotes in USD
