Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 29/05/2024 09:51:05 | Var. -35.00 | Volume | Denaro09:54:52 | Lettera09:51:35 | Max | Min |
|---|---|---|---|---|---|---|
| 3,885.00GBX | -0.89% | 3,098 Fatturato(GBP): 122,471.4500 |
3,805.00Quantità in denaro: 13 | 3,885.00Quantità in lettera: 94 | 4,030.00 | 3,845.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:51:05 | 3,885.00 | 13 |
| 29/05/2024 | 09:51:05 | 3,890.00 | 5 |
| 29/05/2024 | 09:36:52 | 3,915.00 | 41 |
| 29/05/2024 | 09:36:06 | 3,905.00 | 12 |
| 29/05/2024 | 09:36:06 | 3,900.00 | 11 |
| 29/05/2024 | 09:36:05 | 3,895.00 | 18 |
| 29/05/2024 | 09:36:05 | 3,890.00 | 30 |
| 29/05/2024 | 09:36:05 | 3,890.00 | 48 |
| 29/05/2024 | 09:35:14 | 3,872.50 | 67 |
| 29/05/2024 | 09:35:14 | 3,872.50 | 33 |
| 29/05/2024 | 09:30:40 | 3,850.00 | 200 |
| 29/05/2024 | 09:30:04 | 3,865.00 | 34 |
| 29/05/2024 | 09:30:04 | 3,865.00 | 1 |
Tutte le quotazioni in GBX
