Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-05-15 9:25:36 AM | Chg. -197.50 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 4,552.50GBX | -4.16% | 1,926 Turnover(GBP): 88,119 |
4,540.00Bid Size: 37 | 4,565.00Ask Size: 73 | 4,690.00 | 4,480.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:25:36 AM | 4,552.50 | 4 |
| 2024-05-15 | 9:25:28 AM | 4,550.00 | 69 |
| 2024-05-15 | 9:25:28 AM | 4,550.00 | 11 |
| 2024-05-15 | 9:25:19 AM | 4,555.00 | 66 |
| 2024-05-15 | 9:25:19 AM | 4,560.00 | 13 |
| 2024-05-15 | 9:24:39 AM | 4,560.00 | 2 |
| 2024-05-15 | 9:24:29 AM | 4,565.00 | 34 |
| 2024-05-15 | 9:24:29 AM | 4,580.00 | 6 |
| 2024-05-15 | 9:24:29 AM | 4,570.00 | 43 |
| 2024-05-15 | 9:24:29 AM | 4,580.00 | 8 |
| 2024-05-15 | 9:20:09 AM | 4,580.00 | 14 |
| 2024-05-15 | 9:20:09 AM | 4,575.00 | 21 |
| 2024-05-15 | 9:20:07 AM | 4,575.00 | 45 |
All quotes in GBX
