| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:13:42 PM | 3,750.00 | 75 |
| 2024-06-03 | 5:03:44 PM | 3,745.00 | 90 |
| 2024-06-03 | 5:03:21 PM | 3,745.00 | 105 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 45 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 118 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 10 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 12 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 13 |
| 2024-06-03 | 4:58:16 PM | 3,750.00 | 40 |
| 2024-06-03 | 4:57:45 PM | 3,745.00 | 28 |
| 2024-06-03 | 4:57:45 PM | 3,745.00 | 37 |
| 2024-06-03 | 4:57:45 PM | 3,745.00 | 34 |
| 2024-06-03 | 4:57:45 PM | 3,745.00 | 123 |