Bank of America Corporation/ US0605051046 /
| 2024-06-18 10:10:00 PM | Chg. +0.48 | Volume | Bid11:28:05 AM | Ask11:28:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.99USD | +1.21% | 30.8 mill. Turnover: 1.04 bill. |
39.90Bid Size: 600 | 39.98Ask Size: 100 | 312.74 bill.USD | 2.30% | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 39.99 | - |
| 2024-06-18 | 10:00:02 PM | 39.99 | 5.67 mill. |
| 2024-06-18 | 9:59:59 PM | 40.00 | 200 |
| 2024-06-18 | 9:59:59 PM | 40.00 | 2,000 |
| 2024-06-18 | 9:59:59 PM | 40.01 | 300 |
| 2024-06-18 | 9:59:59 PM | 40.00 | 200 |
| 2024-06-18 | 9:59:59 PM | 40.01 | 300 |
| 2024-06-18 | 9:59:59 PM | 40.00 | 1,700 |
| 2024-06-18 | 9:59:59 PM | 40.00 | 1,800 |
| 2024-06-18 | 9:59:59 PM | 40.01 | 300 |
| 2024-06-18 | 9:59:59 PM | 40.01 | 100 |
| 2024-06-18 | 9:59:59 PM | 40.00 | 300 |
| 2024-06-18 | 9:59:59 PM | 40.01 | 500 |
All quotes in USD
