Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 BAC 13.09.2024   Call Bank of America Corp... 9/13/2024 40.00 0.012 0.022 0.57 36.05
JP Morgan Put 40 BAC 13.09.2024   Put Bank of America Corp... 9/13/2024 40.00 0.110 0.120 0.45 -28.58
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 48.00 0.0040 - 1.10 17.90
UniCredit Call 48 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 48.00 - - 1.10 17.90
Call Optionsschein auf die Aktie der Bank of America Corp.   Call BANK AMERICA DL... 9/18/2024 45.00 - - 1.01 17.81
UniCredit Put 40 NCB 18.09.2024   Put BANK AMERICA DL... 9/18/2024 40.00 - - - -
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 42.00 0.0200 - 0.95 16.36
UniCredit Call 46 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 46.00 - - 0.82 25.85
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 46.00 0.0040 - 0.82 25.85
UniCredit Call 39 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 39.00 - - 1.45 8.12
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 47.00 0.0010 - 0.81 28.03
UniCredit Call 42 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 42.00 - - 0.95 16.36
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 44.00 0.0030 - 0.93 19.00
UniCredit Call 43 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 43.00 - - 0.88 19.38
UC WAR. PUT 09/24 NCB   Put BANK AMERICA DL... 9/18/2024 40.00 0.0570 - - -
UniCredit Call 47 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 47.00 - - 0.81 28.03
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 43.00 0.0070 - 0.88 19.38
UniCredit Call 41 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 41.00 - - 1.07 13.03
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 32.00 6.340 - 2.49 3.66
UniCredit Call 45 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 45.00 - - 1.01 17.81
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 41.00 0.0480 - 1.07 13.03
UniCredit Call 32 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 32.00 6.24 - 2.49 3.66
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 40.00 0.9200 - 1.24 10.22
UniCredit Call 44 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 44.00 - - 0.93 19.00
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 39.00 0.1600 - 1.45 8.12
UniCredit Call 40 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 40.00 - - 1.24 10.22
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 9/18/2024 38.50 0.2000 - 1.58 7.21
UniCredit Call 43 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 43.00 - - 0.88 19.38
UniCredit Call 38.5 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 38.50 - - 1.58 7.21
UniCredit Call 32 NCB 18.09.2024   Call BANK AMERICA DL... 9/18/2024 32.00 6.340 - 2.49 3.66
* Too many results found, please restrict the search by using the filter options.