MCDONALDS CORP. DL-,01/ US5801351017 /
| 6/14/2024 9:59:03 PM | Chg. +0.450 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.750EUR | +0.19% | 10,750 Turnover: 2.54 mill. |
236.500Bid Size: 84 | 237.200Ask Size: 84 | 170.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:03 PM | 236.750 | 2 |
| 6/14/2024 | 9:58:47 PM | 236.900 | 5 |
| 6/14/2024 | 9:54:23 PM | 236.750 | 3 |
| 6/14/2024 | 9:54:11 PM | 236.700 | 5 |
| 6/14/2024 | 9:51:26 PM | 236.650 | 5 |
| 6/14/2024 | 9:51:12 PM | 236.650 | 17 |
| 6/14/2024 | 9:46:32 PM | 236.500 | 8 |
| 6/14/2024 | 9:38:56 PM | 236.300 | 40 |
| 6/14/2024 | 9:02:51 PM | 235.900 | 25 |
| 6/14/2024 | 8:57:25 PM | 236.000 | 10 |
| 6/14/2024 | 8:55:03 PM | 236.200 | 10 |
| 6/14/2024 | 8:41:36 PM | 235.850 | 14 |
| 6/14/2024 | 8:39:43 PM | 236.000 | 25 |
All quotes in EUR
