MCDONALDS CORP. DL-,01/ US5801351017 /
| 14/06/2024 21:59:03 | Chg. +0.450 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.750EUR | +0.19% | 10,750 Turnover: 2.54 mill. |
236.500Bid Size: 84 | 237.200Ask Size: 84 | 170.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:03 | 236.750 | 2 |
| 14/06/2024 | 21:58:47 | 236.900 | 5 |
| 14/06/2024 | 21:54:23 | 236.750 | 3 |
| 14/06/2024 | 21:54:11 | 236.700 | 5 |
| 14/06/2024 | 21:51:26 | 236.650 | 5 |
| 14/06/2024 | 21:51:12 | 236.650 | 17 |
| 14/06/2024 | 21:46:32 | 236.500 | 8 |
| 14/06/2024 | 21:38:56 | 236.300 | 40 |
| 14/06/2024 | 21:02:51 | 235.900 | 25 |
| 14/06/2024 | 20:57:25 | 236.000 | 10 |
| 14/06/2024 | 20:55:03 | 236.200 | 10 |
| 14/06/2024 | 20:41:36 | 235.850 | 14 |
| 14/06/2024 | 20:39:43 | 236.000 | 25 |
All quotes in EUR
