MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-05-23 9:59:57 PM | Chg. -6.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.650EUR | -2.75% | 11,496 Turnover: 2.79 mill. |
238.250Bid Size: 83 | 239.000Ask Size: 83 | 171.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:57 PM | 238.650 | 2 |
| 2024-05-23 | 9:58:04 PM | 238.600 | 11 |
| 2024-05-23 | 9:56:48 PM | 238.600 | 4 |
| 2024-05-23 | 9:56:31 PM | 238.650 | 1 |
| 2024-05-23 | 9:55:57 PM | 238.500 | 20 |
| 2024-05-23 | 9:55:30 PM | 238.400 | 25 |
| 2024-05-23 | 9:55:05 PM | 238.500 | 10 |
| 2024-05-23 | 9:54:36 PM | 238.600 | 10 |
| 2024-05-23 | 9:53:39 PM | 238.650 | 2 |
| 2024-05-23 | 9:52:23 PM | 238.600 | 2 |
| 2024-05-23 | 9:52:04 PM | 238.350 | 28 |
| 2024-05-23 | 9:52:01 PM | 238.500 | 3 |
| 2024-05-23 | 9:50:43 PM | 238.650 | 3 |
All quotes in EUR
