BANK AMERICA DL 0,01/ US0605051046 /
| 18/06/2024 21:40:51 | Chg. +0.540 | Volume | Bid22:01:55 | Ask22:01:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.205EUR | +1.47% | 10,705 Turnover: 395,307.540 |
37.130Bid Size: 150 | 37.355Ask Size: 150 | 291.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:51 | 37.205 | 1,167 |
| 18/06/2024 | 21:40:51 | 37.200 | 46 |
| 18/06/2024 | 21:27:27 | 37.155 | 10 |
| 18/06/2024 | 20:48:23 | 37.195 | 9 |
| 18/06/2024 | 20:47:11 | 37.195 | 5 |
| 18/06/2024 | 20:21:09 | 37.185 | 81 |
| 18/06/2024 | 20:04:41 | 37.115 | 200 |
| 18/06/2024 | 19:50:49 | 37.185 | 100 |
| 18/06/2024 | 19:16:45 | 37.195 | 54 |
| 18/06/2024 | 19:01:27 | 37.050 | 47 |
| 18/06/2024 | 17:35:02 | 37.025 | 30 |
| 18/06/2024 | 17:16:55 | 37.115 | 7 |
| 18/06/2024 | 16:52:39 | 37.060 | 257 |
All quotes in EUR
