| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:22:51 | 36.795 | 550 |
| 19/06/2024 | 13:05:04 | 36.905 | 2 |
| 19/06/2024 | 12:54:23 | 37.000 | 500 |
| 19/06/2024 | 12:43:28 | 37.020 | 25 |
| 19/06/2024 | 12:34:47 | 37.005 | 191 |
| 19/06/2024 | 12:34:33 | 37.100 | 500 |
| 19/06/2024 | 11:46:26 | 37.140 | 540 |
| 19/06/2024 | 11:46:17 | 37.105 | 417 |
| 19/06/2024 | 11:45:56 | 37.160 | 540 |
| 19/06/2024 | 11:44:20 | 37.225 | 2 |
| 19/06/2024 | 11:42:04 | 37.160 | 300 |
| 19/06/2024 | 11:32:05 | 37.160 | 37 |
| 19/06/2024 | 11:29:09 | 37.160 | 31 |