Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 2024-05-10 5:35:11 PM | Chg. +6.0000 | Volume | Bid5:40:01 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.0000GBX | +1.47% | 450,216 Turnover(GBP): 614,809.4206 |
-Bid Size: - | -Ask Size: - | 65.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:11 PM | 414.0000 | 4,915 |
| 2024-05-10 | 5:27:00 PM | 407.0000 | 122 |
| 2024-05-10 | 5:26:53 PM | 406.5600 | 286 |
| 2024-05-10 | 5:24:09 PM | 407.0000 | 150 |
| 2024-05-10 | 5:22:05 PM | 406.5650 | 1,523 |
| 2024-05-10 | 5:21:57 PM | 406.5650 | 83 |
| 2024-05-10 | 5:13:18 PM | 407.0000 | 49 |
| 2024-05-10 | 5:12:03 PM | 406.1300 | 582 |
| 2024-05-10 | 5:10:34 PM | 406.5000 | 4 |
| 2024-05-10 | 5:07:00 PM | 406.5000 | 31 |
| 2024-05-10 | 5:03:46 PM | 407.0000 | 1,529 |
| 2024-05-10 | 5:03:46 PM | 407.0000 | 116 |
| 2024-05-10 | 5:03:46 PM | 407.0000 | 125 |
All quotes in GBX
