| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 14:18:31 | 410.5600 | 164 |
| 22.05.2024 | 14:15:36 | 410.5600 | 173 |
| 22.05.2024 | 14:14:49 | 410.6300 | 104 |
| 22.05.2024 | 14:11:27 | 410.6300 | 2,000 |
| 22.05.2024 | 14:11:04 | 410.6300 | 811 |
| 22.05.2024 | 14:08:05 | 410.6300 | 327 |
| 22.05.2024 | 14:07:50 | 411.5000 | 2 |
| 22.05.2024 | 14:06:32 | 410.6300 | 104 |
| 22.05.2024 | 14:06:17 | 410.6300 | 121 |
| 22.05.2024 | 14:02:10 | 411.3790 | 109 |
| 22.05.2024 | 14:01:51 | 410.6300 | 126 |
| 22.05.2024 | 13:58:44 | 411.0000 | 25 |
| 22.05.2024 | 13:58:02 | 410.1300 | 126 |