| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:06 PM | 374.5000 | 66 |
| 2024-06-21 | 5:04:58 PM | 367.5000 | 8 |
| 2024-06-21 | 4:30:55 PM | 366.0000 | 222 |
| 2024-06-21 | 4:27:25 PM | 366.0000 | 147 |
| 2024-06-21 | 3:49:07 PM | 363.0000 | 12 |
| 2024-06-21 | 3:49:07 PM | 363.0000 | 10 |
| 2024-06-20 | 5:35:05 PM | 371.5000 | 2,511 |
| 2024-06-20 | 4:35:39 PM | 374.0000 | 30 |
| 2024-06-20 | 4:25:41 PM | 375.0000 | 12 |
| 2024-06-20 | 4:14:19 PM | 374.0000 | 461 |
| 2024-06-20 | 3:52:42 PM | 374.0000 | 73 |
| 2024-06-20 | 2:43:36 PM | 374.0000 | 257 |
| 2024-06-20 | 12:32:18 PM | 374.5000 | 31 |