Banco Santander Brasil/ US05967A1079 /
| 9/19/2024 10:10:00 PM | Chg. -0.05 | Volume | Bid12:56:57 AM | Ask12:56:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.56USD | -0.89% | 140,540 Turnover: 616,154.93 |
5.03Bid Size: 100 | 5.80Ask Size: 100 | 5.65 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:00 PM | 5.56 | - |
| 9/19/2024 | 10:01:55 PM | 5.56 | 10,932 |
| 9/19/2024 | 9:59:59 PM | 5.56 | 800 |
| 9/19/2024 | 9:59:58 PM | 5.56 | 195 |
| 9/19/2024 | 9:59:58 PM | 5.56 | 143 |
| 9/19/2024 | 9:59:58 PM | 5.56 | 243 |
| 9/19/2024 | 9:59:56 PM | 5.57 | 100 |
| 9/19/2024 | 9:59:56 PM | 5.56 | 170 |
| 9/19/2024 | 9:59:56 PM | 5.56 | 100 |
| 9/19/2024 | 9:59:56 PM | 5.57 | 200 |
| 9/19/2024 | 9:59:56 PM | 5.57 | 200 |
| 9/19/2024 | 9:59:55 PM | 5.57 | 100 |
| 9/19/2024 | 9:59:55 PM | 5.57 | 100 |
All quotes in USD
