Banco Santander Brasil/ US05967A1079 /
| 2024-05-21 10:10:00 PM | Chg. +0.06 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.49USD | +1.10% | 989,600 Turnover: 4.86 mill. |
5.21Bid Size: 100 | 5.61Ask Size: 100 | 5.52 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 5.49 | - |
| 2024-05-21 | 10:00:02 PM | 5.49 | 16,209 |
| 2024-05-21 | 9:59:59 PM | 5.50 | 100 |
| 2024-05-21 | 9:59:59 PM | 5.49 | 200 |
| 2024-05-21 | 9:59:58 PM | 5.50 | 200 |
| 2024-05-21 | 9:59:58 PM | 5.50 | 100 |
| 2024-05-21 | 9:59:57 PM | 5.50 | 100 |
| 2024-05-21 | 9:59:57 PM | 5.50 | 200 |
| 2024-05-21 | 9:59:56 PM | 5.50 | 900 |
| 2024-05-21 | 9:59:56 PM | 5.50 | 286 |
| 2024-05-21 | 9:59:55 PM | 5.50 | 199 |
| 2024-05-21 | 9:59:55 PM | 5.50 | 300 |
| 2024-05-21 | 9:59:53 PM | 5.50 | 100 |
All quotes in USD
