| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:05:58 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:58 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:58 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:57 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:57 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:40 PM | 5.28 | 100 |
| 2024-06-04 | 4:05:40 PM | 5.28 | 100 |
| 2024-06-04 | 4:05:40 PM | 5.28 | 100 |
| 2024-06-04 | 4:05:40 PM | 5.28 | 300 |
| 2024-06-04 | 4:05:36 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:32 PM | 5.27 | 100 |
| 2024-06-04 | 4:05:32 PM | 5.27 | 100 |