Banco Santander Brasil/ US05967A1079 /
| 18/06/2024 19:25:08 | Chg. +0.02 | Volume | Bid19:25:36 | Ask19:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.05USD | +0.40% | 400,444 Turnover: 1.7 mill. |
5.04Bid Size: 4,500 | 5.05Ask Size: 1,700 | 5.16 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:25:08 | 5.05 | 100 |
| 18/06/2024 | 19:25:07 | 5.05 | 200 |
| 18/06/2024 | 19:25:07 | 5.05 | 300 |
| 18/06/2024 | 19:24:15 | 5.05 | 300 |
| 18/06/2024 | 19:24:15 | 5.05 | 300 |
| 18/06/2024 | 19:23:22 | 5.05 | 100 |
| 18/06/2024 | 19:23:00 | 5.05 | 100 |
| 18/06/2024 | 19:22:48 | 5.05 | 600 |
| 18/06/2024 | 19:22:48 | 5.05 | 150 |
| 18/06/2024 | 19:22:48 | 5.05 | 336 |
| 18/06/2024 | 19:21:59 | 5.05 | 100 |
| 18/06/2024 | 19:21:57 | 5.05 | 200 |
| 18/06/2024 | 19:21:57 | 5.05 | 100 |
All quotes in USD
