Banco Santander Brasil/ US05967A1079 /
6/4/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
5.17USD | -3.00% | 333,381 Turnover: 1.56 mill. |
5.12Bid Size: 100 | 6.26Ask Size: 100 | 5.29 | 5.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:10:00 PM | 5.17 | - |
6/4/2024 | 10:00:02 PM | 5.17 | 9,635 |
6/4/2024 | 9:59:50 PM | 5.17 | 600 |
6/4/2024 | 9:59:50 PM | 5.17 | 300 |
6/4/2024 | 9:59:50 PM | 5.16 | 299 |
6/4/2024 | 9:59:50 PM | 5.16 | 300 |
6/4/2024 | 9:59:49 PM | 5.17 | 400 |
6/4/2024 | 9:59:47 PM | 5.17 | 400 |
6/4/2024 | 9:59:46 PM | 5.17 | 303 |
6/4/2024 | 9:59:45 PM | 5.16 | 200 |
6/4/2024 | 9:59:42 PM | 5.16 | 100 |
6/4/2024 | 9:59:42 PM | 5.16 | 100 |
6/4/2024 | 9:59:31 PM | 5.16 | 197 |
All quotes in USD