Banco Santander Brasil/ US05967A1079 /
| 04/06/2024 22:10:00 | Chg. -0.16 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.17USD | -3.00% | 333,381 Turnover: 1.56 mill. |
5.15Bid Size: 100 | 5.45Ask Size: 1,100 | 5.29 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 5.17 | - |
| 04/06/2024 | 22:00:02 | 5.17 | 9,635 |
| 04/06/2024 | 21:59:50 | 5.17 | 600 |
| 04/06/2024 | 21:59:50 | 5.17 | 300 |
| 04/06/2024 | 21:59:50 | 5.16 | 299 |
| 04/06/2024 | 21:59:50 | 5.16 | 300 |
| 04/06/2024 | 21:59:49 | 5.17 | 400 |
| 04/06/2024 | 21:59:47 | 5.17 | 400 |
| 04/06/2024 | 21:59:46 | 5.17 | 303 |
| 04/06/2024 | 21:59:45 | 5.16 | 200 |
| 04/06/2024 | 21:59:42 | 5.16 | 100 |
| 04/06/2024 | 21:59:42 | 5.16 | 100 |
| 04/06/2024 | 21:59:31 | 5.16 | 197 |
All quotes in USD
