Banco Santander Brasil/ US05967A1079 /
| 2024-05-15 9:05:10 PM | Chg. -0.14 | Volume | Bid9:05:15 PM | Ask9:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44USD | -2.51% | 253,125 Turnover: 1.29 mill. |
5.43Bid Size: 3,900 | 5.44Ask Size: 800 | 5.52 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:10 PM | 5.44 | 200 |
| 2024-05-15 | 9:04:33 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:37 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:30 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:30 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:30 PM | 5.44 | 200 |
| 2024-05-15 | 9:02:30 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:21 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:21 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:21 PM | 5.44 | 200 |
| 2024-05-15 | 9:02:21 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:18 PM | 5.44 | 100 |
| 2024-05-15 | 9:02:18 PM | 5.44 | 100 |
All quotes in USD
