Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-04-30 5:29:46 PM | Chg. - | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.19EUR | - | 179,752 Turnover: 1.88 mill. |
-Bid Size: - | -Ask Size: - | 61.36 bill.EUR | 3.44% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:46 PM | 10.19 | 1,576 |
| 2024-04-30 | 5:29:13 PM | 10.18 | 641 |
| 2024-04-30 | 5:28:00 PM | 10.20 | 688 |
| 2024-04-30 | 5:28:00 PM | 10.20 | 1,265 |
| 2024-04-30 | 5:27:28 PM | 10.20 | 1,099 |
| 2024-04-30 | 5:26:41 PM | 10.18 | 1,099 |
| 2024-04-30 | 5:26:31 PM | 10.19 | 484 |
| 2024-04-30 | 5:25:45 PM | 10.19 | 1,070 |
| 2024-04-30 | 5:25:29 PM | 10.18 | 28 |
| 2024-04-30 | 5:24:00 PM | 10.19 | 484 |
| 2024-04-30 | 5:23:53 PM | 10.20 | 484 |
| 2024-04-30 | 5:23:02 PM | 10.21 | 507 |
| 2024-04-30 | 5:20:39 PM | 10.18 | 484 |
All quotes in EUR
