| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 14:23:04 | 9.93 | 796 |
| 21/05/2024 | 14:11:32 | 9.93 | 969 |
| 21/05/2024 | 14:00:01 | 9.94 | 545 |
| 21/05/2024 | 13:59:53 | 9.94 | 620 |
| 21/05/2024 | 13:58:15 | 9.94 | 775 |
| 21/05/2024 | 13:24:42 | 9.92 | 1,140 |
| 21/05/2024 | 13:17:02 | 9.93 | 1,166 |
| 21/05/2024 | 13:14:18 | 9.93 | 1,517 |
| 21/05/2024 | 13:11:03 | 9.93 | 1,520 |
| 21/05/2024 | 12:49:04 | 9.93 | 1,166 |
| 21/05/2024 | 12:46:20 | 9.93 | 538 |
| 21/05/2024 | 12:46:06 | 9.93 | 1,530 |
| 21/05/2024 | 12:00:03 | 9.92 | 403 |