| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 9:33:51 | 9.53 | 445 |
| 12/06/2024 | 9:29:37 | 9.50 | 237 |
| 12/06/2024 | 9:28:44 | 9.50 | 855 |
| 12/06/2024 | 9:21:38 | 9.52 | 1,198 |
| 11/06/2024 | 17:28:50 | 9.60 | 1,163 |
| 11/06/2024 | 17:27:30 | 9.60 | 577 |
| 11/06/2024 | 17:26:54 | 9.60 | 83 |
| 11/06/2024 | 17:25:28 | 9.60 | 72 |
| 11/06/2024 | 17:25:28 | 9.60 | 124 |
| 11/06/2024 | 17:25:02 | 9.61 | 60 |
| 11/06/2024 | 17:21:35 | 9.61 | 56 |
| 11/06/2024 | 17:21:35 | 9.61 | 64 |
| 11/06/2024 | 17:21:35 | 9.61 | 1,008 |