BBVA Bilbao Vizcaya Argentaria SA/ US05946K1016 /
| 2024-05-15 10:10:00 PM | Chg. +0.49 | Volume | Bid11:32:59 AM | Ask11:32:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.18USD | +4.58% | 6.97 mill. Turnover: 68.13 mill. |
10.96Bid Size: 15,200 | 10.98Ask Size: 24,000 | 11.20 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 11.18 | - |
| 2024-05-15 | 10:00:01 PM | 11.18 | 31,999 |
| 2024-05-15 | 9:59:58 PM | 11.18 | 100 |
| 2024-05-15 | 9:59:58 PM | 11.19 | 154 |
| 2024-05-15 | 9:59:58 PM | 11.19 | 115 |
| 2024-05-15 | 9:59:57 PM | 11.19 | 101 |
| 2024-05-15 | 9:59:56 PM | 11.19 | 108 |
| 2024-05-15 | 9:59:56 PM | 11.19 | 102 |
| 2024-05-15 | 9:59:55 PM | 11.19 | 102 |
| 2024-05-15 | 9:59:55 PM | 11.19 | 100 |
| 2024-05-15 | 9:59:55 PM | 11.19 | 198 |
| 2024-05-15 | 9:59:55 PM | 11.19 | 102 |
| 2024-05-15 | 9:59:55 PM | 11.19 | 100 |
All quotes in USD
