BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 5/15/2024 5:39:03 PM | Chg. +0.173 | Volume | Bid3:00:57 AM | Ask3:00:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.046EUR | +3.55% | 31.99 mill. Turnover: 159.3 mill. |
4.980Bid Size: 10,000 | 5.050Ask Size: 8,946 | 6.36 bill.EUR | - | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:39:03 PM | 5.046 | 5,000 |
| 5/15/2024 | 5:38:42 PM | 5.046 | 4,275 |
| 5/15/2024 | 5:37:00 PM | 5.046 | 3,500 |
| 5/15/2024 | 5:36:11 PM | 5.046 | 2,000 |
| 5/15/2024 | 5:35:37 PM | 5.046 | 4,564 |
| 5/15/2024 | 5:35:33 PM | 5.046 | 436 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 54,986 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 55,147 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 148 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 280 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 2,002 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 1,000 |
| 5/15/2024 | 5:35:20 PM | 5.046 | 2,000 |
All quotes in EUR
