BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 16/05/2024 17:35:25 | Chg. +0.104 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.150EUR | +2.06% | 28.98 mill. Turnover: 149.56 mill. |
5.136Bid Size: 20,000 | 5.188Ask Size: 1,000 | 6.49 bill.EUR | - | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:25 | 5.150 | 375 |
| 16/05/2024 | 17:35:25 | 5.150 | 4,548 |
| 16/05/2024 | 17:35:25 | 5.150 | 11,649 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,000 |
| 16/05/2024 | 17:35:25 | 5.150 | 2,090 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,000 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,000 |
| 16/05/2024 | 17:35:25 | 5.150 | 2,100 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,500 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,106 |
| 16/05/2024 | 17:35:25 | 5.150 | 294 |
| 16/05/2024 | 17:35:25 | 5.150 | 1,000 |
| 16/05/2024 | 17:35:25 | 5.150 | 2,000 |
All quotes in EUR
