MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 20/06/2024 18:39:33 | Chg. +9.20 | Volume | Bid19:16:12 | Ask19:16:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,465.40EUR | +0.63% | 128 Turnover: 188,763.20 |
1,467.40Bid Size: 35 | 1,473.60Ask Size: 35 | 74.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:39:33 | 1,465.40 | 3 |
| 20/06/2024 | 18:36:40 | 1,470.20 | 2 |
| 20/06/2024 | 17:30:34 | 1,470.80 | 1 |
| 20/06/2024 | 17:01:04 | 1,469.00 | 1 |
| 20/06/2024 | 16:49:46 | 1,469.20 | 1 |
| 20/06/2024 | 16:31:56 | 1,462.60 | 3 |
| 20/06/2024 | 15:41:16 | 1,478.80 | 1 |
| 20/06/2024 | 15:34:12 | 1,476.00 | 1 |
| 20/06/2024 | 14:43:00 | 1,471.00 | 4 |
| 20/06/2024 | 14:29:29 | 1,474.40 | 1 |
| 20/06/2024 | 14:07:34 | 1,471.20 | 7 |
| 20/06/2024 | 14:07:31 | 1,471.00 | 7 |
| 20/06/2024 | 14:07:19 | 1,471.00 | 7 |
All quotes in EUR
