Baidu Inc/ US0567521085 /
| 5/31/2024 10:15:00 PM | Chg. -1.7100 | Volume | Bid1:59:37 AM | Ask1:59:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.2000USD | -1.73% | 2.83 mill. Turnover: 195.66 mill. |
97.3200Bid Size: 100 | 97.3500Ask Size: 200 | 33.57 bill.USD | - | 99.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 97.2000 | - |
| 5/31/2024 | 10:00:02 PM | 97.2100 | 100 |
| 5/31/2024 | 10:00:00 PM | 97.2000 | 112,463 |
| 5/31/2024 | 9:59:59 PM | 97.1900 | 125 |
| 5/31/2024 | 9:59:59 PM | 97.2000 | 100 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 1,900 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 100 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 200 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 103 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 100 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 150 |
| 5/31/2024 | 9:59:58 PM | 97.2200 | 100 |
| 5/31/2024 | 9:59:58 PM | 97.2000 | 124 |
All quotes in USD
