| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:58 | 97,2000 | 150 |
| 31.05.2024 | 21:59:58 | 97,2000 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 1.150 |
| 31.05.2024 | 21:59:57 | 97,2160 | 300 |
| 31.05.2024 | 21:59:57 | 97,2200 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 200 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 200 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |
| 31.05.2024 | 21:59:57 | 97,2100 | 100 |