| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:11 PM | 97.3200 | 173 |
| 2024-06-05 | 9:57:11 PM | 97.3250 | 3,000 |
| 2024-06-05 | 9:57:09 PM | 97.3300 | 3,000 |
| 2024-06-05 | 9:57:09 PM | 97.3250 | 2,700 |
| 2024-06-05 | 9:57:09 PM | 97.3250 | 2,500 |
| 2024-06-05 | 9:57:09 PM | 97.3300 | 101 |
| 2024-06-05 | 9:57:09 PM | 97.3300 | 100 |
| 2024-06-05 | 9:57:09 PM | 97.3300 | 100 |
| 2024-06-05 | 9:57:09 PM | 97.3250 | 200 |
| 2024-06-05 | 9:57:09 PM | 97.3150 | 687 |
| 2024-06-05 | 9:57:09 PM | 97.3200 | 100 |
| 2024-06-05 | 9:57:08 PM | 97.3200 | 100 |