Baidu Inc/ US0567521085 /
| 2024-05-20 10:00:00 PM | Chg. -1.7100 | Volume | Bid1:58:43 AM | Ask1:58:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.8700USD | -1.55% | 2.58 mill. Turnover: 197.4 mill. |
108.7500Bid Size: 300 | 108.9900Ask Size: 100 | 38.65 bill.USD | - | 111.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 108.8700 | 61,935 |
| 2024-05-20 | 9:59:59 PM | 108.8100 | 100 |
| 2024-05-20 | 9:59:58 PM | 108.8800 | 200 |
| 2024-05-20 | 9:59:58 PM | 108.8500 | 138 |
| 2024-05-20 | 9:59:57 PM | 108.8800 | 100 |
| 2024-05-20 | 9:59:57 PM | 108.8600 | 100 |
| 2024-05-20 | 9:59:56 PM | 108.8200 | 200 |
| 2024-05-20 | 9:59:56 PM | 108.8300 | 152 |
| 2024-05-20 | 9:59:56 PM | 108.8300 | 148 |
| 2024-05-20 | 9:59:56 PM | 108.8100 | 100 |
| 2024-05-20 | 9:59:56 PM | 108.8500 | 100 |
| 2024-05-20 | 9:59:56 PM | 108.8500 | 192 |
| 2024-05-20 | 9:59:55 PM | 108.8100 | 100 |
All quotes in USD
