Baidu Inc/ US0567521085 /
| 2024-05-15 10:00:00 PM | Chg. +1.3300 | Volume | Bid1:51:59 PM | Ask1:51:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.7500USD | +1.22% | 4.14 mill. Turnover: 307.34 mill. |
111.5300Bid Size: 100 | 111.7000Ask Size: 100 | 38.97 bill.USD | - | 113.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 110.7500 | 283,504 |
| 2024-05-15 | 9:59:58 PM | 110.7650 | 100 |
| 2024-05-15 | 9:59:57 PM | 110.7700 | 414 |
| 2024-05-15 | 9:59:57 PM | 110.7700 | 412 |
| 2024-05-15 | 9:59:57 PM | 110.7700 | 683 |
| 2024-05-15 | 9:59:56 PM | 110.7800 | 100 |
| 2024-05-15 | 9:59:56 PM | 110.7800 | 206 |
| 2024-05-15 | 9:59:54 PM | 110.8000 | 100 |
| 2024-05-15 | 9:59:54 PM | 110.8100 | 100 |
| 2024-05-15 | 9:59:54 PM | 110.8100 | 100 |
| 2024-05-15 | 9:59:54 PM | 110.7900 | 100 |
| 2024-05-15 | 9:59:54 PM | 110.7900 | 174 |
| 2024-05-15 | 9:59:53 PM | 110.8000 | 100 |
All quotes in USD
