PanoramicaGraficoCostituentiNotizie

baha uk 100/  GB0001383545  

17/05/2024 22:00:00 Var. +2.51 Apertura Max Min Chiusura precedente
8,431.53XXP +0.03% 8,420.66 8,441.81 8,402.62 8,429.01
Configure
 
British American To...
-0.36%
2,476.50
Max: 2,495.50
Min: 2,470.00
 
BT Group PLC
+0.62%
133.65
Max: 135.50
Min: 132.50
 
Bunzl PLC
-0.03%
3,048.00
Max: 3,071.00
Min: 3,042.00
 
Burberry Group PLC
-2.56%
1,102.00
Max: 1,160.00
Min: 1,093.00
 
Centrica PLC
-0.41%
145.10
Max: 147.65
Min: 142.48
 
Coca-Cola HBC AG
-0.18%
2,782.00
Max: 2,794.00
Min: 2,770.00
 
Compass Group PLC
+0.07%
2,253.50
Max: 2,257.00
Min: 2,228.00
 
ConvaTec Group PLC
+0.27%
255.50
Max: 255.80
Min: 249.00
 
CRH PLC
-1.31%
6,482.00
Max: 6,540.00
Min: 6,448.00
 
Croda International...
-1.05%
4,726.00
Max: 4,762.00
Min: 4,696.00
 
DCC PLC
-1.12%
5,950.00
Max: 5,990.00
Min: 5,855.00
 
Diageo PLC
-0.17%
2,804.75
Max: 2,826.00
Min: 2,791.00
 
Diploma PLC
+0.77%
4,194.00
Max: 4,226.00
Min: 4,158.00
 
DS Smith PLC
+1.14%
373.60
Max: 376.20
Min: 366.40
 
easyJet PLC
-1.42%
493.10
Max: 501.20
Min: 485.70
 
Endeavour Mining PL...
+1.67%
1,740.00
Max: 1,751.00
Min: 1,692.00