OverviewChartConstituentsNews
Derivatives

baha spain 35/  ES0SI0000005  

5/24/2024 9:06:23 PM Chg. -56.00 Open High Low Previous Close
11,211.00XXP -0.50% 11,229.33 11,237.67 11,146.33 11,267.00
Configure
 
Acerinox SA
+0.20%
10.14
H: 10.18
L: 10.05
 
Banco de Sabadell S...
-0.10%
1.91
H: 1.92
L: 1.89
 
Cia de Distribucion...
+0.23%
26.64
H: 26.68
L: 26.18
 
Gestamp Automocion ...
+0.52%
2.88
H: 2.89
L: 2.84
 
Indra Sistemas SA
-0.19%
20.76
H: 20.82
L: 20.64
 
Laboratorios Farmac...
+1.72%
91.45
H: 91.55
L: 89.10
 
Redeia Corp SA
-0.70%
16.24
H: 16.31
L: 16.15
 
Unicaja Banco SA
-0.81%
1.34
H: 1.35
L: 1.32
 
Vidrala SA
+1.65%
111.20
H: 111.30
L: 109.20
 
Acciona SA
-7.13%
116.60
H: 123.50
L: 113.00
 
ACS Actividades de ...
+2.57%
40.70
H: 40.84
L: 39.18
 
Aena SME SA
-1.06%
177.20
H: 178.70
L: 176.10
 
Amadeus IT Group SA
-1.54%
63.96
H: 64.58
L: 63.92
 
Banco Bilbao Vizcay...
-0.39%
9.99
H: 10.00
L: 9.91
 
Banco Santander SA
-0.45%
4.77
H: 4.77
L: 4.70
 
Bankinter SA
+0.35%
7.94
H: 7.95
L: 7.77