ÜberblickChartEinzelwerteNachrichten
Derivate

baha germany 40/  DE0008469008  

30.05.2024 21:59:59 Diff. -17.96 Eröffnung Tageshoch Tagestief Schluss Vortag
18'443.91XXP -0.10% 18'408.60 18'486.41 18'352.43 18'461.86
Konfigurieren
 
ADIDAS AG NA O.N.
+1.80%
231.600
H: 231.900
T: 226.300
 
AIRBUS
+1.32%
158.560
H: 160.000
T: 155.520
 
ALLIANZ SE NA O.N.
+0.76%
265.700
H: 265.900
T: 262.300
 
BASF SE NA O.N.
+1.86%
48.100
H: 48.195
T: 47.005
 
BAY.MOTOREN WERKE A...
+0.65%
92.700
H: 93.240
T: 91.520
 
BAYER AG NA O.N.
+3.34%
28.005
H: 28.170
T: 26.745
 
BEIERSDORF AG O.N.
-0.24%
143.350
H: 144.550
T: 142.800
 
BRENNTAG SE NA O.N.
+0.95%
65.560
H: 65.660
T: 64.320
 
COMMERZBANK AG
+1.94%
15.730
H: 15.745
T: 15.240
 
CONTINENTAL AG O.N.
+1.31%
61.780
H: 61.960
T: 60.200
 
COVESTRO AG O.N.
+1.25%
49.47
H: 49.70
T: 48.49
 
Daimler Truck Holdi...
-0.03%
38.98
H: 39.30
T: 38.61
 
DEUTSCHE BANK AG NA...
+0.64%
15.450
H: 15.498
T: 15.228
 
DEUTSCHE BOERSE NA ...
+0.98%
180.050
H: 180.150
T: 177.100
 
DEUTSCHE POST AG NA...
-0.21%
38.460
H: 38.510
T: 38.120
 
DT.TELEKOM AG NA
+1.61%
22.030
H: 22.040
T: 21.560