ÜberblickChartEinzelwerteNachrichten
Derivate

baha germany 40/  DE0008469008  

30.05.2024 21:59:59 Diff. -17,96 Eröffnung Tageshoch Tagestief Schluss Vortag
18.443,91XXP -0,10% 18.408,60 18.486,41 18.352,43 18.461,86
Konfigurieren
 
ADIDAS AG NA O.N.
+1,80%
231,600
H: 231,900
T: 226,300
 
AIRBUS
+1,32%
158,560
H: 160,000
T: 155,520
 
ALLIANZ SE NA O.N.
+0,76%
265,700
H: 265,900
T: 262,300
 
BASF SE NA O.N.
+1,86%
48,100
H: 48,195
T: 47,005
 
BAY.MOTOREN WERKE A...
+0,65%
92,700
H: 93,240
T: 91,520
 
BAYER AG NA O.N.
+3,34%
28,005
H: 28,170
T: 26,745
 
BEIERSDORF AG O.N.
-0,24%
143,350
H: 144,550
T: 142,800
 
BRENNTAG SE NA O.N.
+0,95%
65,560
H: 65,660
T: 64,320
 
COMMERZBANK AG
+1,94%
15,730
H: 15,745
T: 15,240
 
CONTINENTAL AG O.N.
+1,31%
61,780
H: 61,960
T: 60,200
 
COVESTRO AG O.N.
+1,25%
49,47
H: 49,70
T: 48,49
 
Daimler Truck Holdi...
-0,03%
38,98
H: 39,30
T: 38,61
 
DEUTSCHE BANK AG NA...
+0,64%
15,450
H: 15,498
T: 15,228
 
DEUTSCHE BOERSE NA ...
+0,98%
180,050
H: 180,150
T: 177,100
 
DEUTSCHE POST AG NA...
-0,21%
38,460
H: 38,510
T: 38,120
 
DT.TELEKOM AG NA
+1,61%
22,030
H: 22,040
T: 21,560