Bafang Electric Suzhou Co Ltd/ CNE100003PQ3 /
| 2024-06-19 9:00:00 AM | Chg. -1.25 | Volume | Bid9:00:04 AM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 28.35CNY | -4.22% | 2.01 mill. Turnover: 57.56 mill. |
28.34Bid Size: 5,000 | 28.35Ask Size: 10,500 | 29.71 | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:00 AM | 28.35 | 20,400 |
| 2024-06-19 | 8:56:59 AM | 28.35 | 500 |
| 2024-06-19 | 8:56:51 AM | 28.36 | 100 |
| 2024-06-19 | 8:56:39 AM | 28.35 | 3,900 |
| 2024-06-19 | 8:56:30 AM | 28.36 | 300 |
| 2024-06-19 | 8:56:21 AM | 28.39 | 600 |
| 2024-06-19 | 8:56:16 AM | 28.38 | 100 |
| 2024-06-19 | 8:56:11 AM | 28.37 | 300 |
| 2024-06-19 | 8:56:05 AM | 28.37 | 200 |
| 2024-06-19 | 8:56:00 AM | 28.37 | 100 |
| 2024-06-19 | 8:55:57 AM | 28.35 | 300 |
| 2024-06-19 | 8:55:51 AM | 28.37 | 200 |
| 2024-06-19 | 8:55:48 AM | 28.35 | 1,300 |
All quotes in CNY
