| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:55:39 AM | 36.79 | 400 |
| 2024-05-10 | 8:55:33 AM | 36.80 | 100 |
| 2024-05-10 | 8:55:27 AM | 36.80 | 100 |
| 2024-05-10 | 8:55:12 AM | 36.76 | 200 |
| 2024-05-10 | 8:55:02 AM | 36.75 | 1,200 |
| 2024-05-10 | 8:54:57 AM | 36.80 | 100 |
| 2024-05-10 | 8:54:55 AM | 36.76 | 900 |
| 2024-05-10 | 8:54:51 AM | 36.76 | 200 |
| 2024-05-10 | 8:54:18 AM | 36.76 | 500 |
| 2024-05-10 | 8:54:14 AM | 36.77 | 400 |
| 2024-05-10 | 8:54:09 AM | 36.77 | 400 |
| 2024-05-10 | 8:54:03 AM | 36.77 | 100 |
| 2024-05-10 | 8:53:53 AM | 36.79 | 200 |