| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:54:46 AM | 33.80 | 300 |
| 2024-05-24 | 8:54:42 AM | 33.80 | 100 |
| 2024-05-24 | 8:54:37 AM | 33.80 | 400 |
| 2024-05-24 | 8:54:36 AM | 33.80 | 2,400 |
| 2024-05-24 | 8:54:30 AM | 33.81 | 1,800 |
| 2024-05-24 | 8:54:25 AM | 33.80 | 100 |
| 2024-05-24 | 8:54:21 AM | 33.80 | 100 |
| 2024-05-24 | 8:54:19 AM | 33.80 | 200 |
| 2024-05-24 | 8:54:15 AM | 33.80 | 200 |
| 2024-05-24 | 8:54:12 AM | 33.81 | 100 |
| 2024-05-24 | 8:54:09 AM | 33.81 | 100 |
| 2024-05-24 | 8:54:03 AM | 33.81 | 100 |
| 2024-05-24 | 8:53:57 AM | 33.81 | 300 |