| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:26 AM | 29.32 | 100 |
| 2024-06-17 | 8:34:25 AM | 29.30 | 1,600 |
| 2024-06-17 | 8:34:21 AM | 29.29 | 800 |
| 2024-06-17 | 8:34:18 AM | 29.29 | 1,100 |
| 2024-06-17 | 8:34:14 AM | 29.29 | 100 |
| 2024-06-17 | 8:34:11 AM | 29.29 | 500 |
| 2024-06-17 | 8:34:09 AM | 29.26 | 800 |
| 2024-06-17 | 8:34:06 AM | 29.26 | 900 |
| 2024-06-17 | 8:34:02 AM | 29.30 | 600 |
| 2024-06-17 | 8:34:01 AM | 29.26 | 1,200 |
| 2024-06-17 | 8:33:56 AM | 29.30 | 600 |
| 2024-06-17 | 8:33:54 AM | 29.30 | 200 |
| 2024-06-17 | 8:33:51 AM | 29.30 | 400 |