| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 33.83 | 3,500 |
| 2024-05-24 | 8:56:57 AM | 33.82 | 600 |
| 2024-05-24 | 8:56:52 AM | 33.81 | 100 |
| 2024-05-24 | 8:56:47 AM | 33.81 | 100 |
| 2024-05-24 | 8:56:38 AM | 33.80 | 200 |
| 2024-05-24 | 8:56:36 AM | 33.83 | 200 |
| 2024-05-24 | 8:56:33 AM | 33.80 | 400 |
| 2024-05-24 | 8:56:25 AM | 33.80 | 1,400 |
| 2024-05-24 | 8:56:21 AM | 33.80 | 1,400 |
| 2024-05-24 | 8:56:07 AM | 33.80 | 100 |
| 2024-05-24 | 8:56:03 AM | 33.80 | 200 |
| 2024-05-24 | 8:55:54 AM | 33.80 | 200 |
| 2024-05-24 | 8:55:54 AM | 33.81 | 300 |