Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-05-08 6:46:42 PM | Chg. +8.5000 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,381.5000GBX | +0.62% | 6.55 mill. Turnover(GBP): 48.75 mill. |
1,354.0000Bid Size: 760 | 1,400.0000Ask Size: 1,765 | 42.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:46:42 PM | 1,381.8100 | 2,223 |
| 2024-05-08 | 6:46:42 PM | 1,381.8100 | 394,808 |
| 2024-05-08 | 6:43:03 PM | 1,381.5000 | 13,299 |
| 2024-05-08 | 6:43:03 PM | 1,381.5000 | 927 |
| 2024-05-08 | 6:43:03 PM | 1,381.5000 | 3,940 |
| 2024-05-08 | 6:43:03 PM | 1,381.5000 | 9,554 |
| 2024-05-08 | 6:43:03 PM | 1,381.5000 | 533 |
| 2024-05-08 | 5:35:22 PM | 1,381.5000 | 1.33 mill. |
| 2024-05-08 | 5:29:55 PM | 1,382.0000 | 5 |
| 2024-05-08 | 5:29:54 PM | 1,381.4910 | 3,501 |
| 2024-05-08 | 5:29:45 PM | 1,381.0000 | 2 |
| 2024-05-08 | 5:29:39 PM | 1,381.4990 | 1,224 |
| 2024-05-08 | 5:29:37 PM | 1,381.4990 | 67 |
All quotes in GBX
