Badger Meter Inc/ US0565251081 /
| 07/06/2024 22:10:00 | Var. -2.18 | Volume | Denaro00:26:41 | Lettera00:26:41 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 185.32USD | -1.16% | 122,946 Fatturato: 11.09 mill. |
184.44Quantità in denaro: 100 | 185.73Quantità in lettera: 100 | 5.45 bill.USD | 0.53% | 58.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 185.32 | - |
| 07/06/2024 | 22:00:02 | 185.32 | 25,871 |
| 07/06/2024 | 21:59:59 | 185.54 | 216 |
| 07/06/2024 | 21:59:59 | 185.52 | 100 |
| 07/06/2024 | 21:59:59 | 185.32 | 380 |
| 07/06/2024 | 21:59:59 | 185.33 | 100 |
| 07/06/2024 | 21:59:58 | 185.31 | 241 |
| 07/06/2024 | 21:59:58 | 185.31 | 168 |
| 07/06/2024 | 21:59:58 | 185.31 | 177 |
| 07/06/2024 | 21:59:57 | 185.31 | 500 |
| 07/06/2024 | 21:59:56 | 185.34 | 100 |
| 07/06/2024 | 21:59:56 | 185.33 | 100 |
| 07/06/2024 | 21:59:55 | 185.32 | 196 |
Tutte le quotazioni in USD
