| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:41 PM | 188.34 | 100 |
| 2024-06-03 | 9:51:14 PM | 188.22 | 100 |
| 2024-06-03 | 9:51:14 PM | 188.22 | 100 |
| 2024-06-03 | 9:51:14 PM | 188.11 | 100 |
| 2024-06-03 | 9:50:47 PM | 188.11 | 100 |
| 2024-06-03 | 9:50:17 PM | 188.14 | 100 |
| 2024-06-03 | 9:49:22 PM | 188.40 | 100 |
| 2024-06-03 | 9:49:16 PM | 188.45 | 100 |
| 2024-06-03 | 9:48:45 PM | 188.44 | 100 |
| 2024-06-03 | 9:48:41 PM | 188.49 | 100 |
| 2024-06-03 | 9:48:41 PM | 188.36 | 100 |
| 2024-06-03 | 9:48:41 PM | 188.49 | 100 |