Badger Meter Inc/ US0565251081 /
| 2024-05-17 9:08:37 PM | Chg. +0.33 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.66USD | +0.17% | 47,861 Turnover: 3.84 mill. |
196.52Bid Size: 400 | 196.80Ask Size: 100 | 5.78 bill.USD | 0.50% | 62.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:08:37 PM | 196.66 | 100 |
| 2024-05-17 | 9:08:34 PM | 196.80 | 100 |
| 2024-05-17 | 9:07:57 PM | 196.62 | 100 |
| 2024-05-17 | 9:07:57 PM | 196.50 | 100 |
| 2024-05-17 | 9:01:51 PM | 196.65 | 100 |
| 2024-05-17 | 8:58:44 PM | 196.78 | 100 |
| 2024-05-17 | 8:55:57 PM | 196.68 | 100 |
| 2024-05-17 | 8:55:43 PM | 196.82 | 164 |
| 2024-05-17 | 8:55:43 PM | 196.82 | 279 |
| 2024-05-17 | 8:55:43 PM | 196.82 | 100 |
| 2024-05-17 | 8:55:43 PM | 196.82 | 100 |
| 2024-05-17 | 8:55:18 PM | 196.68 | 100 |
| 2024-05-17 | 8:55:18 PM | 196.68 | 100 |
All quotes in USD
