OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Badger Meter Inc/  US0565251081  /

NYSE
6/7/2024  10:10:00 PM Chg. -2.18 Volume Bid12:26:41 AM Ask12:26:41 AM Market Capitalization Dividend Y. P/E Ratio
185.32USD -1.16% 122,946
Turnover: 11.09 mill.		 184.44Bid Size: 100 185.73Ask Size: 100 5.45 bill.USD 0.53% 58.65
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 185.32 -
6/7/2024 10:00:02 PM 185.32 25,871
6/7/2024 9:59:59 PM 185.54 216
6/7/2024 9:59:59 PM 185.52 100
6/7/2024 9:59:59 PM 185.32 380
6/7/2024 9:59:59 PM 185.33 100
6/7/2024 9:59:58 PM 185.31 241
6/7/2024 9:59:58 PM 185.31 168
6/7/2024 9:59:58 PM 185.31 177
6/7/2024 9:59:57 PM 185.31 500
6/7/2024 9:59:56 PM 185.34 100
6/7/2024 9:59:56 PM 185.33 100
6/7/2024 9:59:55 PM 185.32 196
 
  All quotes in USD